宙数通
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

今日行情

按 24 小时成交额排序 · 共 690 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
1 USDC USDCUSDC $1.001 $1.01 $1.00 $13.90亿 $710.01亿 -0.03%
2 BTC BTC比特币 $80743.18 $8.08万 $7.95万 $10.39亿 $2,711.35万 0.84%
3 ETH ETH以太坊 $2343.04 $2,358.38 $2,297.44 $4.75亿 $2,863.32亿 1.41%
4 ZEC ZEC大零币 $1295.9 $1,318.31 $1,210.49 $1.54亿 $219.71亿 5.68%
5 SOL SOLSolana $100.96 $101.38 $99.16 $1.34亿 $594.71亿 0.39%
6 USD1 USD1USD1 $1.0001 $1.00 $1.00 $1.19亿 $39.05亿 -0.01%
7 XRP XRPXRP (瑞波币) $1.3181 $1.33 $1.29 $9,048.92万 $835.25亿 2.00%
8 NEAR NEARNEAR Protocol $4.618 $4.67 $4.39 $8,433.59万 $59.72亿 3.40%
9 BNB BNB币安币 $746.57 $754.29 $734.09 $8,048.56万 $985.17亿 0.60%
10 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $5,392.78万 $26.12亿 -0.03%
11 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $98.86 $102.26 $87.69 $4,717.48万 $8,605.12万 7.82%
12 ENA ENAEthena $0.2082 $0.2165 $0.1974 $3,865.54万 $28.45亿 0.48%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1293.75 $1,317.05 $1,253.65 $2,881.80万 $9,755.93万 2.51%
14 TRX TRX波场 $0.3316 $0.3319 $0.3274 $2,834.26万 $311.67亿 0.45%
15 HYPE HYPEHyperliquid $81.03 $81.94 $77.17 $2,606.54万 $176.42亿 4.45%
16 PEPE PEPEPepe $0.00000449 $0.00000459 $0.00000425 $2,602.96万 $18.51亿 4.91%
17 SUI SUISui $0.9236 $0.93 $0.9011 $2,458.34万 $38.03亿 1.61%
18 XAUT XAUTTether Gold $4059.88 $4,065.27 $3,991.11 $2,415.37万 $32.82亿 1.03%
19 NIL NILNillion $0.09251 $0.13968 $0.0874 $2,353.45万 $4,753.53万 4.51%
20 UNI UNIUniswap $7.051 $7.21 $6.94 $2,102.45万 $44.60亿 -0.34%
21 CRCLB CRCLBCircle Internet Group (bStocks $80.91 $81.88 $78.60 $2,069.04万 $1.55亿 0.90%
22 WLD WLDWorldcoin $0.4335 $0.4474 $0.4249 $2,046.16万 $16.24亿 -0.39%
23 PUMP PUMPPump.fun $0.004284 $0.004342 $0.004092 $1,947.36万 $19.73亿 1.57%
24 DOGE DOGE狗币 $0.07836 $0.0787 $0.07666 $1,888.68万 $122.15亿 1.48%
25 U UUnited Stables $1.0003 $1.00 $1.00 $1,860.08万 $16.22亿 0.00%
26 QNT QNTQuant $198.76 $213.00 $196.53 $1,807.77万 $28.78亿 -1.78%
27 AAVE AAVEAave $131.81 $136.25 $129.51 $1,806.61万 $20.46亿 -2.30%
28 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $149.33 $151.51 $146.91 $1,766.64万 $1.69亿 1.10%
29 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $1.00 $1,751.21万 $3,418.21万 -0.02%
30 HAEDAL HAEDALHaedal Protocol $0.03028 $0.03395 $0.02108 $1,464.05万 $416.28万 36.46%
31 FDUSD FDUSDFirst Digital USD $0.9987 $0.9988 $0.9978 $1,402.73万 $3.02亿 0.06%
32 LINK LINKChainlink $11.463 $11.52 $11.23 $1,380.12万 $87.68亿 1.00%
33 FET FETArtificial Superintelligence A $0.1802 $0.1833 $0.1707 $1,269.90万 $4.17亿 3.80%
34 HUMA HUMAHuma Finance $0.026 $0.02866 $0.02067 $1,219.16万 $4,674.17万 7.39%
35 SKHYB SKHYBSK Hynix (bStocks Tokenized St $145.04 $148.65 $143.12 $1,168.15万 $2,820.24万 1.34%
36 DASH DASH达世币 $55.29 $55.92 $52.70 $1,140.53万 $6.97亿 4.90%
37 ADA ADA艾达币 $0.2047 $0.2073 $0.2013 $988.87万 $77.16亿 -0.20%
38 LTC LTC莱特币 $56.65 $57.00 $55.72 $956.02万 $44.02亿 0.00%
39 BCH BCH比特现金 $290.3 $294.90 $277.30 $926.00万 $57.80亿 4.31%
40 XLM XLM恒星币 $0.1697 $0.1705 $0.1665 $899.76万 $59.54亿 1.01%
41 MUB MUBMicron Technology (bStocks Tok $925.75 $936.51 $906.06 $892.05万 $6,900.74万 2.12%
42 TAO TAOBittensor $252.6 $254.50 $245.70 $884.87万 $29.26亿 1.20%
43 ERA ERACaldera $0.0811 $0.0942 $0.0809 $881.38万 $1,463.54万 -5.81%
44 BMT BMTBubblemaps $0.02773 $0.03089 $0.02685 $877.69万 $2,230.86万 -1.28%
45 CELO CELOCelo $0.08097 $0.08426 $0.07676 $869.38万 $4,982.58万 3.72%
46 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $322.53 $324.22 $314.82 $848.70万 $4,553.25万 1.37%
47 BANK BANKLorenzo Protocol $0.0321 $0.033 $0.0253 $844.59万 $1,991.38万 26.88%
48 EUR EUREUR $1.1146 $1.12 $1.11 $842.70万 — -0.44%
12...15>

相关站点

共 40 个
比特现金 - 比特币 Renzo - 币种排行 Gitcoin - 以太坊ETH价格 Avalanche - 数字货币市值 Sui - 加密货币行情 Celo - 比特币 Brevis - 比特币 Quant - 比特币 Solana - BTC行情 Avalanche - 数字货币市值 Celo - BTC行情 PancakeSwap - 以太坊ETH价格 恒星币 - 比特币行情 Ondo - 数字货币市值 Celestia - 以太坊ETH价格 Aerodrome - 比特币 Hyperliquid - 比特币行情 Polkadot - 加密货币行情 United Stables - 比特币 NFP - 币种排行 Lorenzo - BTC行情 瑞波币 - BTC行情 Starknet - 以太坊ETH价格 Chainlink - 比特币行情 Caldera - 比特币 Animecoin - 以太坊ETH价格 NFP - 币种排行 币安币 - 加密货币行情 Tether Gold - 以太坊ETH价格 United Stables - 比特币 Arbitrum - 比特币 United Stables - BTC行情 Tutorial - 以太坊ETH价格 Polkadot - 比特币 比特币 - 数字货币市值 Tree - 比特币行情 USDC - 比特币 Worldcoin - BTC行情 Bubblemaps - 数字货币市值 Uniswap - 数字货币市值