以太坊

ETH · 美元计价

$2361.98

≈ ￥15589.07

0.49% ($11.60)

更新于 2026-10-29 07:10:02

24H 最高

$2,391.55

24H 最低

$2,323.20

今日开盘

$2350.38

24H 成交量

$4.20亿

流通市值

$2,848.49亿

24H 涨跌额

($11.60)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.015	$1.04	$0.988	$614.01万	$760.00万	1.30%
155	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$152.44万	—	-0.10%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$215.83万	$6.85亿	2.13%
466	GASGas	$1.199	$1.22	$1.18	$25.01万	$7,739.12万	1.18%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
613	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.05万	$2,679.88万	-0.29%
40	QNTQuant	$202.12	$203.43	$192.52	$1,310.61万	$28.21亿	0.94%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06531	$0.06698	$0.06427	$211.24万	$15.17亿	0.73%
195	MVLLBMVLLB	$26.31	$31.41	$23.12	$109.68万	—	-8.49%
135	GENIUSGenius	$0.3286	$0.3353	$0.3142	$191.26万	$1.08亿	2.53%
260	KITEKite	$0.1165	$0.1195	$0.1142	$70.34万	$2.75亿	-2.10%
88	REZRenzo	$0.004973	$0.005265	$0.004716	$363.58万	$4,568.22万	-5.38%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.37亿	$710.17亿	-0.02%
411	SOMISomnia	$0.1949	$0.1978	$0.1808	$32.63万	$2,935.68万	7.62%
633	HIMSBHIMSB	$29.34	$29.75	$27.81	$9.85万	—	4.97%
124	POLPOL (ex-MATIC)	$0.09213	$0.09327	$0.09094	$213.60万	$9.74亿	-0.18%