Pundi X

PUNDIX · 美元计价

$0.1043

≈ ￥0.68838

-0.95% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1053

24H 成交量

$12.09万

流通市值

$2,679.88万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.01	$1.04	$0.988	$606.40万	$760.00万	1.00%
154	VELODROMEVELODROME	$0.03068	$0.03193	$0.02993	$151.98万	—	0.20%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$213.32万	$6.85亿	2.32%
469	GASGas	$1.199	$1.22	$1.18	$24.49万	$7,739.12万	1.01%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$12.09万	$2,679.88万	-0.95%
40	QNTQuant	$200.9	$203.43	$192.52	$1,344.27万	$28.21亿	0.89%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
124	SKYSky	$0.06533	$0.06698	$0.06427	$209.85万	$15.17亿	-0.03%
188	MVLLBMVLLB	$25.89	$31.41	$23.12	$111.91万	—	-11.40%
135	GENIUSGenius	$0.3281	$0.3353	$0.3142	$191.94万	$1.08亿	2.05%
261	KITEKite	$0.1164	$0.1195	$0.1142	$69.61万	$2.75亿	-2.35%
91	REZRenzo	$0.004946	$0.00526	$0.004716	$361.19万	$4,568.22万	-5.47%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.40亿	$710.17亿	-0.02%
399	SOMISomnia	$0.1942	$0.1978	$0.1813	$34.72万	$2,935.68万	6.35%
633	HIMSBHIMSB	$29.32	$29.75	$27.81	$9.86万	—	4.94%
125	POLPOL (ex-MATIC)	$0.09184	$0.09327	$0.09094	$208.39万	$9.74亿	-0.68%