USDC

USDC · 美元计价

$1.0012

≈ ￥6.6079

-0.03% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0015

24H 成交量

$15.15亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.018	$1.02	$0.977	$495.07万	$16.92亿	3.04%
139	VELODROMEVELODROME	$0.03066	$0.03193	$0.02958	$170.65万	—	3.16%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
99	CAKEPancakeSwap	$2.117	$2.12	$2.04	$293.30万	$6.77亿	-0.05%
476	GASGas	$1.196	$1.20	$1.16	$22.72万	$7,655.55万	3.28%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
564	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$14.19万	$2,663.62万	2.74%
32	QNTQuant	$200.17	$203.86	$196.59	$1,292.80万	$28.78亿	-1.40%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.0654	$0.06688	$0.06403	$275.78万	$15.39亿	0.60%
348	MVLLBMVLLB	$30.03	$30.37	$27.22	$41.14万	—	8.37%
157	GENIUSGenius	$0.318	$0.339	$0.3085	$137.17万	$1.07亿	2.91%
205	KITEKite	$0.1165	$0.1212	$0.1138	$91.85万	$2.84亿	1.84%
67	REZRenzo	$0.004937	$0.005498	$0.00488	$589.08万	$4,684.52万	-4.14%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.15亿	$710.01亿	-0.03%
544	SOMISomnia	$0.1855	$0.1863	$0.1762	$15.81万	$2,875.37万	4.92%
655	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
106	POLPOL (ex-MATIC)	$0.0925	$0.09322	$0.08925	$259.66万	$9.69亿	3.05%