Micron Technology (bStocks Tok

MUB · 美元计价

$971.25

≈ ￥6410.25

2.92% ($27.53)

更新于 2026-10-29 08:50:02

24H 最高

$990.50

24H 最低

$943.19

今日开盘

$943.72

24H 成交量

$1,736.16万

流通市值

$7,148.44万

24H 涨跌额

($27.53)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$1.009	$1.04	$0.988	$601.27万	$773.24万	0.60%
155	VELODROMEVELODROME	$0.03037	$0.03193	$0.02993	$150.89万	—	-0.56%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
121	CAKEPancakeSwap	$2.11	$2.14	$2.07	$213.71万	$6.89亿	1.79%
474	GASGas	$1.197	$1.22	$1.18	$24.15万	$7,798.80万	0.67%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
629	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.51万	$2,695.85万	-0.76%
40	QNTQuant	$199.22	$203.43	$192.52	$1,342.86万	$29.20亿	-0.12%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06546	$0.06698	$0.06427	$196.47万	$15.33亿	0.02%
186	MVLLBMVLLB	$26.64	$31.41	$23.12	$112.18万	—	-8.92%
133	GENIUSGenius	$0.3275	$0.3353	$0.3142	$185.13万	$1.10亿	2.09%
307	KITEKite	$0.1155	$0.1186	$0.1142	$53.46万	$2.77亿	-2.20%
95	REZRenzo	$0.004865	$0.0052	$0.004716	$344.40万	$4,523.63万	-4.96%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.44亿	$712.25亿	-0.02%
366	SOMISomnia	$0.1893	$0.1978	$0.1813	$39.96万	$3,078.68万	3.67%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.87万	—	4.53%
128	POLPOL (ex-MATIC)	$0.09196	$0.09327	$0.09094	$198.00万	$9.82亿	0.08%