Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 05:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.029	$1.04	$0.988	$633.05万	$760.00万	3.63%
150	VELODROMEVELODROME	$0.03078	$0.03193	$0.02993	$155.63万	—	1.08%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
121	CAKEPancakeSwap	$2.12	$2.14	$2.07	$215.64万	$6.85亿	2.07%
466	GASGas	$1.205	$1.22	$1.17	$25.32万	$7,739.12万	2.38%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
609	PUNDIXPundi X	$0.1051	$0.1059	$0.1031	$12.16万	$2,679.88万	1.45%
40	QNTQuant	$201.55	$203.43	$192.52	$1,316.38万	$28.21亿	1.37%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.06602	$0.06698	$0.06427	$219.40万	$15.17亿	1.74%
209	MVLLBMVLLB	$25.18	$31.41	$23.12	$93.46万	—	-12.30%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$184.64万	$1.08亿	1.91%
256	KITEKite	$0.117	$0.1195	$0.1142	$70.90万	$2.75亿	-1.52%
87	REZRenzo	$0.004951	$0.005488	$0.004716	$394.38万	$4,568.22万	-9.55%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.97亿	$710.17亿	-0.04%
478	SOMISomnia	$0.1901	$0.1905	$0.18	$23.63万	$2,935.68万	5.26%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.28万	—	4.55%
119	POLPOL (ex-MATIC)	$0.09258	$0.09327	$0.09094	$219.19万	$9.74亿	0.71%