Zama

ZAMA · 美元计价

$0.0789

≈ ￥0.52074

9.11% ($0.01)

更新于 2026-10-28 16:10:02

24H 最高

$0.07948

24H 最低

$0.07113

今日开盘

$0.07231

24H 成交量

$637.77万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.009	$1.01	$0.977	$489.93万	$16.92亿	1.20%
195	VELODROMEVELODROME	$0.0308	$0.03117	$0.02911	$98.34万	—	4.62%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
96	CAKEPancakeSwap	$2.082	$2.13	$2.04	$302.62万	$6.77亿	-1.65%
497	GASGas	$1.191	$1.20	$1.15	$20.56万	$7,655.55万	3.21%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
551	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.14万	$2,663.62万	1.26%
30	QNTQuant	$199.49	$210.60	$196.59	$1,399.38万	$28.78亿	-4.26%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06577	$0.06688	$0.06403	$286.79万	$15.39亿	1.37%
360	MVLLBMVLLB	$30.3	$30.37	$26.24	$39.69万	—	15.47%
156	GENIUSGenius	$0.3174	$0.339	$0.3082	$137.01万	$1.07亿	2.29%
196	KITEKite	$0.1166	$0.1212	$0.1121	$97.17万	$2.84亿	3.28%
60	REZRenzo	$0.004959	$0.005498	$0.004853	$703.24万	$4,684.52万	-1.63%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.58亿	$710.01亿	-0.02%
549	SOMISomnia	$0.1841	$0.1861	$0.1751	$16.27万	$2,875.37万	3.95%
655	HIMSBHIMSB	$28.11	$28.36	$27.41	$6.13万	—	2.52%
107	POLPOL (ex-MATIC)	$0.09219	$0.09322	$0.08908	$258.98万	$9.69亿	2.57%