Tezos

XTZ · 美元计价

$0.2809

≈ ￥1.8539

1.30% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.2844

24H 最低

$0.2765

今日开盘

$0.2773

24H 成交量

$16.50万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.019	$1.02	$0.977	$498.91万	$16.92亿	3.14%
138	VELODROMEVELODROME	$0.0307	$0.03193	$0.02958	$171.85万	—	3.47%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
101	CAKEPancakeSwap	$2.116	$2.13	$2.04	$290.28万	$6.77亿	-0.14%
474	GASGas	$1.193	$1.20	$1.16	$22.85万	$7,655.55万	2.76%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
566	PUNDIXPundi X	$0.1048	$0.1059	$0.1009	$14.39万	$2,663.62万	2.24%
32	QNTQuant	$201.42	$205.81	$196.59	$1,295.49万	$28.78亿	-1.77%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06587	$0.06688	$0.06403	$274.80万	$15.39亿	1.67%
346	MVLLBMVLLB	$30.33	$30.37	$27.22	$41.45万	—	9.61%
158	GENIUSGenius	$0.3182	$0.339	$0.3085	$137.04万	$1.07亿	2.94%
203	KITEKite	$0.1164	$0.1212	$0.1138	$93.21万	$2.84亿	2.20%
65	REZRenzo	$0.004906	$0.005498	$0.00488	$593.16万	$4,684.52万	-6.48%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.18亿	$710.01亿	-0.03%
546	SOMISomnia	$0.1847	$0.1861	$0.1762	$15.83万	$2,875.37万	4.00%
654	HIMSBHIMSB	$28.05	$28.36	$27.63	$6.25万	—	1.34%
106	POLPOL (ex-MATIC)	$0.09258	$0.09322	$0.08925	$261.67万	$9.69亿	3.00%