eCash

XEC · 美元计价

$0.0000068

≈ ￥0.00004488

0.44% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.00000688

24H 最低

$0.00000672

今日开盘

$0.00000677

24H 成交量

$26.41万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.022	$1.02	$0.977	$499.14万	$16.92亿	3.86%
138	VELODROMEVELODROME	$0.03073	$0.03193	$0.02928	$169.77万	—	4.95%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
98	CAKEPancakeSwap	$2.107	$2.13	$2.04	$299.48万	$6.77亿	-0.05%
477	GASGas	$1.192	$1.20	$1.15	$22.72万	$7,655.55万	3.74%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
551	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$15.59万	$2,663.62万	3.14%
31	QNTQuant	$201.64	$206.49	$196.59	$1,343.58万	$28.78亿	-0.54%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06603	$0.06688	$0.06403	$279.79万	$15.39亿	2.39%
337	MVLLBMVLLB	$30.09	$30.37	$26.84	$43.89万	—	11.90%
160	GENIUSGenius	$0.3179	$0.339	$0.3085	$137.11万	$1.07亿	2.95%
202	KITEKite	$0.1165	$0.1212	$0.1122	$95.47万	$2.84亿	3.65%
65	REZRenzo	$0.00494	$0.005498	$0.00488	$606.96万	$4,684.52万	-2.99%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.21亿	$710.01亿	-0.03%
550	SOMISomnia	$0.1857	$0.1861	$0.176	$15.71万	$2,875.37万	5.39%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.19%
106	POLPOL (ex-MATIC)	$0.09266	$0.09322	$0.08925	$262.82万	$9.69亿	3.66%