Spark

SPK · 美元计价

$0.018274

≈ ￥0.120608

-1.36% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018526

24H 成交量

$75.09万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.993	$1.01	$0.977	$466.59万	$16.92亿	0.00%
201	VELODROMEVELODROME	$0.03052	$0.03117	$0.02911	$92.59万	—	4.34%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
98	CAKEPancakeSwap	$2.074	$2.13	$2.04	$300.94万	$6.77亿	-2.12%
524	GASGas	$1.187	$1.20	$1.15	$18.32万	$7,655.55万	2.68%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
545	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.49万	$2,663.62万	0.97%
29	QNTQuant	$199.77	$213.00	$196.59	$1,646.24万	$28.78亿	-1.91%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06555	$0.06688	$0.06403	$285.61万	$15.39亿	0.40%
349	MVLLBMVLLB	$30.2	$30.20	$25.99	$41.19万	—	16.02%
157	GENIUSGenius	$0.3161	$0.339	$0.3082	$137.12万	$1.07亿	1.67%
192	KITEKite	$0.1166	$0.1212	$0.1121	$98.79万	$2.84亿	3.37%
54	REZRenzo	$0.005005	$0.005498	$0.004542	$797.11万	$4,684.52万	7.04%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.60亿	$710.01亿	-0.02%
551	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.21万	$2,875.37万	4.18%
656	HIMSBHIMSB	$28.12	$28.36	$27.34	$6.20万	—	2.78%
107	POLPOL (ex-MATIC)	$0.0919	$0.09322	$0.08908	$266.09万	$9.69亿	2.37%