The Sandbox

SAND · 美元计价

$0.04781

≈ ￥0.315546

0.06% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04778

24H 成交量

$132.89万

流通市值

$1.41亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.027	$1.04	$0.988	$632.00万	$760.00万	3.11%
144	VELODROMEVELODROME	$0.03085	$0.03193	$0.02993	$159.12万	—	1.21%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
122	CAKEPancakeSwap	$2.119	$2.14	$2.07	$211.68万	$6.85亿	1.88%
460	GASGas	$1.207	$1.22	$1.17	$25.46万	$7,739.12万	2.46%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
604	PUNDIXPundi X	$0.1052	$0.1059	$0.1031	$12.34万	$2,679.88万	1.84%
40	QNTQuant	$200.5	$203.43	$192.52	$1,264.44万	$28.21亿	0.07%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
116	SKYSky	$0.0661	$0.06698	$0.06427	$221.20万	$15.17亿	2.48%
412	MVLLBMVLLB	$30.56	$31.41	$28.61	$32.64万	—	6.52%
133	GENIUSGenius	$0.3253	$0.3353	$0.3142	$180.24万	$1.08亿	1.47%
250	KITEKite	$0.1163	$0.1195	$0.1142	$71.32万	$2.75亿	-1.77%
85	REZRenzo	$0.00486	$0.005488	$0.004716	$409.48万	$4,568.22万	-6.41%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.77亿	$710.17亿	-0.06%
475	SOMISomnia	$0.1877	$0.189	$0.1798	$23.14万	$2,935.68万	4.22%
639	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.19万	—	4.77%
119	POLPOL (ex-MATIC)	$0.09218	$0.09327	$0.09094	$215.61万	$9.74亿	0.26%