Saga

SAGA · 美元计价

$0.01863

≈ ￥0.122958

4.08% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.01877

24H 最低

$0.01786

今日开盘

$0.0179

24H 成交量

$134.92万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.008	$1.01	$0.977	$472.67万	$16.92亿	2.02%
195	VELODROMEVELODROME	$0.03048	$0.03117	$0.02903	$93.08万	—	3.89%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
99	CAKEPancakeSwap	$2.084	$2.14	$2.04	$322.26万	$6.77亿	-2.07%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.91%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
543	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.83万	$2,663.62万	1.56%
30	QNTQuant	$199.8	$213.00	$196.53	$1,670.58万	$28.78亿	1.00%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06597	$0.06688	$0.06403	$283.07万	$15.39亿	1.41%
349	MVLLBMVLLB	$30.05	$30.14	$25.87	$40.49万	—	14.00%
153	GENIUSGenius	$0.3209	$0.339	$0.3082	$140.66万	$1.07亿	3.65%
193	KITEKite	$0.1179	$0.1212	$0.112	$97.06万	$2.84亿	5.08%
56	REZRenzo	$0.005096	$0.005498	$0.004542	$777.19万	$4,684.52万	9.47%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.67亿	$710.01亿	-0.01%
540	SOMISomnia	$0.1847	$0.1861	$0.1751	$17.02万	$2,875.37万	4.71%
652	HIMSBHIMSB	$28.04	$28.36	$27.34	$7.06万	—	1.96%
107	POLPOL (ex-MATIC)	$0.09223	$0.09322	$0.08908	$269.15万	$9.69亿	2.92%