RONIN

RONIN · 美元计价

$0.0524

≈ ￥0.34584

-4.73% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.055

24H 成交量

$15.62万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$0.967	$1.04	$0.963	$654.57万	$773.24万	-4.16%
168	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.37万	—	-4.97%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
111	CAKEPancakeSwap	$2.046	$2.14	$2.04	$276.88万	$6.89亿	-2.53%
511	GASGas	$1.157	$1.22	$1.16	$21.42万	$7,798.80万	-3.42%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
619	PUNDIXPundi X	$0.1008	$0.1058	$0.1005	$11.63万	$2,695.85万	-3.91%
37	QNTQuant	$190.58	$203.43	$190.07	$1,399.98万	$29.20亿	-4.39%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
130	SKYSky	$0.06385	$0.06698	$0.06359	$204.49万	$15.33亿	-3.77%
187	MVLLBMVLLB	$25.56	$31.41	$23.12	$116.79万	—	-15.20%
135	GENIUSGenius	$0.3238	$0.3353	$0.3142	$194.14万	$1.10亿	0.47%
299	KITEKite	$0.1124	$0.1182	$0.1119	$57.47万	$2.77亿	-4.91%
97	REZRenzo	$0.004475	$0.0052	$0.00442	$340.00万	$4,523.63万	-11.88%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.80亿	$712.25亿	-0.02%
329	SOMISomnia	$0.1892	$0.1978	$0.1819	$49.81万	$3,078.68万	2.44%
634	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.52%
125	POLPOL (ex-MATIC)	$0.08975	$0.09327	$0.08951	$222.98万	$9.82亿	-3.18%