RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 17:40:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.25万	$16.92亿	2.84%
188	VELODROMEVELODROME	$0.03091	$0.03159	$0.02911	$105.85万	—	4.82%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
97	CAKEPancakeSwap	$2.097	$2.13	$2.04	$302.46万	$6.77亿	-0.52%
480	GASGas	$1.192	$1.20	$1.15	$22.64万	$7,655.55万	3.65%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.55万	$2,663.62万	2.43%
31	QNTQuant	$201.76	$206.78	$196.59	$1,349.11万	$28.78亿	-2.10%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06613	$0.06688	$0.06403	$286.85万	$15.39亿	2.10%
334	MVLLBMVLLB	$29.73	$30.37	$26.79	$44.08万	—	10.44%
159	GENIUSGenius	$0.3176	$0.339	$0.3082	$137.12万	$1.07亿	2.68%
198	KITEKite	$0.1164	$0.1212	$0.1121	$97.64万	$2.84亿	3.65%
65	REZRenzo	$0.005062	$0.005498	$0.00488	$623.81万	$4,684.52万	-1.48%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.94亿	$710.01亿	-0.04%
551	SOMISomnia	$0.1844	$0.1861	$0.1751	$15.98万	$2,875.37万	4.30%
657	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.16万	—	2.08%
108	POLPOL (ex-MATIC)	$0.09245	$0.09322	$0.08908	$262.44万	$9.69亿	3.05%