REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 02:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.995	$1.02	$0.988	$595.62万	$760.00万	-0.40%
137	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$163.51万	—	0.79%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
126	CAKEPancakeSwap	$2.093	$2.12	$2.07	$188.15万	$6.85亿	0.58%
457	GASGas	$1.186	$1.20	$1.17	$25.24万	$7,739.12万	0.85%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
601	PUNDIXPundi X	$0.1035	$0.1059	$0.1029	$11.58万	$2,679.88万	0.49%
39	QNTQuant	$193.93	$203.43	$192.52	$1,175.82万	$28.21亿	-2.94%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.0657	$0.06688	$0.06403	$247.67万	$15.17亿	0.21%
425	MVLLBMVLLB	$30.17	$30.88	$28.61	$29.85万	—	5.23%
139	GENIUSGenius	$0.3164	$0.3353	$0.3142	$161.23万	$1.08亿	-1.53%
272	KITEKite	$0.1145	$0.1195	$0.1142	$59.53万	$2.75亿	-3.46%
77	REZRenzo	$0.004874	$0.005498	$0.004716	$470.93万	$4,568.22万	-4.47%
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.84亿	$710.17亿	-0.02%
504	SOMISomnia	$0.182	$0.187	$0.1798	$19.19万	$2,935.68万	1.22%
638	HIMSBHIMSB	$29.16	$29.74	$27.76	$8.89万	—	4.59%
112	POLPOL (ex-MATIC)	$0.09122	$0.09322	$0.09094	$228.79万	$9.74亿	-0.31%