Paris Saint-Germain Fan Token

PSG · 美元计价

$0.382

≈ ￥2.5212

-5.45% (-$0.02)

更新于 2026-10-30 17:30:02

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.404

24H 成交量

$75.94万

流通市值

$702.10万

24H 涨跌额

(-$0.02)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.85万	$771.35万	-4.58%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.44万	—	-8.00%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
86	CAKEPancakeSwap	$1.848	$2.12	$1.84	$750.06万	$7.23亿	-9.77%
314	GASGas	$1.137	$1.24	$1.11	$85.15万	$7,962.69万	-2.40%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
400	PUNDIXPundi X	$0.1024	$0.105	$0.0942	$61.57万	$2,693.87万	2.71%
47	QNTQuant	$196.13	$200.00	$175.15	$2,027.10万	$28.94亿	2.31%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
96	SKYSky	$0.06648	$0.0686	$0.06168	$597.35万	$15.67亿	2.77%
208	MVLLBMVLLB	$20.32	$25.08	$19.97	$172.47万	—	-18.49%
237	GENIUSGenius	$0.3006	$0.3305	$0.2944	$137.18万	$1.07亿	-7.85%
190	KITEKite	$0.1075	$0.1159	$0.1014	$197.85万	$2.75亿	-4.10%
153	REZRenzo	$0.004256	$0.004368	$0.003728	$270.70万	$3,986.84万	-0.49%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
354	SOMISomnia	$0.1926	$0.1982	$0.179	$72.27万	$3,076.71万	4.85%
611	HIMSBHIMSB	$28.66	$30.13	$28.51	$18.93万	—	-1.28%
72	POLPOL (ex-MATIC)	$0.08959	$0.09496	$0.08309	$1,062.52万	$9.88亿	-1.68%