Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-10-28 22:45:02

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$576.47万

24H 涨跌额

(-$0.01)

历史最高

$7.51

最高日期

2021-02-16

历史最低

$0.048854

最低日期

2026-04-29

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1	$1.02	$0.983	$553.43万	$16.92亿	1.32%
136	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$167.93万	—	1.86%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
118	CAKEPancakeSwap	$2.083	$2.12	$2.06	$215.01万	$6.77亿	1.26%
470	GASGas	$1.181	$1.20	$1.17	$24.00万	$7,655.55万	1.03%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
546	PUNDIXPundi X	$0.1036	$0.1059	$0.1021	$16.33万	$2,663.62万	1.47%
34	QNTQuant	$193.46	$203.43	$192.52	$1,293.56万	$28.78亿	-2.81%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06455	$0.06688	$0.06403	$267.10万	$15.39亿	-0.48%
371	MVLLBMVLLB	$29.8	$30.88	$27.96	$38.01万	—	6.58%
188	GENIUSGenius	$0.3204	$0.339	$0.3085	$105.51万	$1.07亿	-2.02%
254	KITEKite	$0.1146	$0.1212	$0.1142	$70.25万	$2.84亿	-4.58%
75	REZRenzo	$0.004736	$0.005498	$0.004728	$513.83万	$4,684.52万	-6.57%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.98亿	$710.01亿	-0.02%
504	SOMISomnia	$0.1834	$0.187	$0.1781	$19.77万	$2,875.37万	2.63%
666	HIMSBHIMSB	$28.05	$28.46	$27.76	$5.14万	—	-0.14%
105	POLPOL (ex-MATIC)	$0.09129	$0.09322	$0.09013	$267.28万	$9.69亿	1.25%