PHALA

PHA · 美元计价

$0.048

≈ ￥0.3168

-2.64% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.0503

24H 最低

$0.0479

今日开盘

$0.0493

24H 成交量

$136.06万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.01	$0.977	$491.37万	$16.92亿	1.21%
196	VELODROMEVELODROME	$0.03091	$0.03117	$0.02911	$98.08万	—	4.89%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
96	CAKEPancakeSwap	$2.088	$2.13	$2.04	$303.61万	$6.77亿	-1.51%
497	GASGas	$1.19	$1.20	$1.15	$20.82万	$7,655.55万	3.12%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
551	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.12万	$2,663.62万	1.36%
30	QNTQuant	$198.52	$209.09	$196.59	$1,372.81万	$28.78亿	-4.43%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
99	SKYSky	$0.06574	$0.06688	$0.06403	$286.35万	$15.39亿	1.26%
344	MVLLBMVLLB	$30.22	$30.37	$26.31	$42.67万	—	14.08%
157	GENIUSGenius	$0.3172	$0.339	$0.3082	$136.99万	$1.07亿	2.22%
197	KITEKite	$0.1164	$0.1212	$0.1121	$97.48万	$2.84亿	2.92%
60	REZRenzo	$0.005015	$0.005498	$0.004853	$680.64万	$4,684.52万	0.56%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.62亿	$710.01亿	-0.02%
550	SOMISomnia	$0.1842	$0.1861	$0.1751	$16.21万	$2,875.37万	4.07%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
105	POLPOL (ex-MATIC)	$0.09222	$0.09322	$0.08908	$263.33万	$9.69亿	2.64%