Newton Protocol

NEWT · 美元计价

$0.04396

≈ ￥0.290136

-0.72% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.04587

24H 最低

$0.04377

今日开盘

$0.04428

24H 成交量

$26.52万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1	$1.02	$0.977	$535.18万	$16.92亿	1.42%
136	VELODROMEVELODROME	$0.03053	$0.03193	$0.02993	$169.44万	—	1.13%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
120	CAKEPancakeSwap	$2.089	$2.12	$2.05	$216.20万	$6.77亿	1.41%
471	GASGas	$1.184	$1.20	$1.16	$23.86万	$7,655.55万	1.98%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
548	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$15.32万	$2,663.62万	3.17%
31	QNTQuant	$196.94	$203.43	$193.25	$1,300.19万	$28.78亿	-0.98%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06492	$0.06688	$0.06403	$265.03万	$15.39亿	0.17%
372	MVLLBMVLLB	$29.99	$30.37	$27.22	$38.24万	—	9.09%
151	GENIUSGenius	$0.3183	$0.339	$0.3085	$150.68万	$1.07亿	3.08%
226	KITEKite	$0.1149	$0.1212	$0.1149	$81.32万	$2.84亿	-2.55%
73	REZRenzo	$0.004801	$0.005498	$0.004797	$537.34万	$4,684.52万	-9.84%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.14亿	$710.01亿	-0.02%
542	SOMISomnia	$0.1849	$0.1863	$0.177	$16.23万	$2,875.37万	4.29%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.47%
105	POLPOL (ex-MATIC)	$0.09125	$0.09322	$0.0894	$266.17万	$9.69亿	1.80%