Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-28 19:25:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$437.58万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.017	$1.02	$0.977	$495.23万	$16.92亿	3.14%
139	VELODROMEVELODROME	$0.03064	$0.03193	$0.02958	$170.77万	—	2.99%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
99	CAKEPancakeSwap	$2.117	$2.12	$2.04	$292.65万	$6.77亿	0.00%
476	GASGas	$1.191	$1.20	$1.16	$22.55万	$7,655.55万	2.94%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
564	PUNDIXPundi X	$0.1047	$0.1059	$0.1009	$14.13万	$2,663.62万	2.45%
32	QNTQuant	$200.28	$203.86	$196.59	$1,294.28万	$28.78亿	-1.56%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06536	$0.06688	$0.06403	$275.96万	$15.39亿	0.66%
347	MVLLBMVLLB	$30.03	$30.37	$27.22	$41.17万	—	8.57%
157	GENIUSGenius	$0.318	$0.339	$0.3085	$137.19万	$1.07亿	2.95%
205	KITEKite	$0.1164	$0.1212	$0.1138	$91.84万	$2.84亿	1.75%
66	REZRenzo	$0.004929	$0.005498	$0.00488	$591.57万	$4,684.52万	-5.74%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.17亿	$710.01亿	-0.03%
545	SOMISomnia	$0.1857	$0.1863	$0.1762	$15.77万	$2,875.37万	4.92%
656	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
106	POLPOL (ex-MATIC)	$0.09255	$0.09322	$0.08925	$260.30万	$9.69亿	3.12%