Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.001	$1.01	$0.977	$473.37万	$16.92亿	0.91%
199	VELODROMEVELODROME	$0.03045	$0.03117	$0.02911	$91.53万	—	4.25%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
100	CAKEPancakeSwap	$2.077	$2.13	$2.04	$306.19万	$6.77亿	-2.12%
535	GASGas	$1.194	$1.20	$1.15	$17.54万	$7,655.55万	3.65%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
546	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.49万	$2,663.62万	1.46%
30	QNTQuant	$201.79	$213.00	$196.59	$1,650.00万	$28.78亿	0.79%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06585	$0.06688	$0.06403	$286.11万	$15.39亿	1.70%
349	MVLLBMVLLB	$29.95	$30.14	$25.87	$41.22万	—	14.84%
156	GENIUSGenius	$0.3193	$0.339	$0.3082	$138.98万	$1.07亿	3.20%
192	KITEKite	$0.1177	$0.1212	$0.1121	$97.10万	$2.84亿	4.62%
54	REZRenzo	$0.00513	$0.005498	$0.004542	$790.49万	$4,684.52万	10.82%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.65亿	$710.01亿	-0.02%
552	SOMISomnia	$0.1851	$0.1861	$0.1751	$16.27万	$2,875.37万	4.81%
655	HIMSBHIMSB	$28.04	$28.36	$27.34	$6.33万	—	2.26%
107	POLPOL (ex-MATIC)	$0.09207	$0.09322	$0.08908	$266.60万	$9.69亿	2.45%