MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.003	$1.01	$0.977	$473.00万	$16.92亿	1.21%
195	VELODROMEVELODROME	$0.03046	$0.03117	$0.02903	$92.49万	—	4.24%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
100	CAKEPancakeSwap	$2.08	$2.13	$2.04	$307.24万	$6.77亿	-1.98%
532	GASGas	$1.199	$1.20	$1.15	$17.65万	$7,655.55万	4.08%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
546	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.52万	$2,663.62万	1.27%
30	QNTQuant	$200.7	$213.00	$196.59	$1,660.66万	$28.78亿	0.48%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06573	$0.06688	$0.06403	$282.79万	$15.39亿	1.44%
349	MVLLBMVLLB	$29.89	$30.14	$25.87	$41.10万	—	14.30%
154	GENIUSGenius	$0.3192	$0.339	$0.3082	$141.27万	$1.07亿	2.90%
192	KITEKite	$0.1178	$0.1212	$0.1121	$97.27万	$2.84亿	4.53%
56	REZRenzo	$0.005157	$0.005498	$0.004542	$786.43万	$4,684.52万	10.74%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.64亿	$710.01亿	-0.02%
548	SOMISomnia	$0.1853	$0.1861	$0.1751	$16.43万	$2,875.37万	4.51%
653	HIMSBHIMSB	$28.1	$28.36	$27.34	$6.62万	—	2.41%
107	POLPOL (ex-MATIC)	$0.09213	$0.09322	$0.08908	$268.76万	$9.69亿	2.54%