Liquity

LQTY · 美元计价

$0.1944

≈ ￥1.283

-0.92% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.2003

24H 最低

$0.1936

今日开盘

$0.1962

24H 成交量

$4.30万

流通市值

$1,935.22万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.002	$1.02	$0.983	$554.08万	$16.92亿	1.11%
137	VELODROMEVELODROME	$0.03049	$0.03193	$0.02993	$168.16万	—	0.93%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
118	CAKEPancakeSwap	$2.082	$2.12	$2.06	$219.19万	$6.77亿	1.02%
470	GASGas	$1.181	$1.20	$1.17	$23.94万	$7,655.55万	1.03%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
546	PUNDIXPundi X	$0.1036	$0.1059	$0.1021	$16.33万	$2,663.62万	1.47%
34	QNTQuant	$193.69	$203.43	$192.62	$1,287.77万	$28.78亿	-3.40%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06466	$0.06688	$0.06403	$267.26万	$15.39亿	-0.45%
369	MVLLBMVLLB	$30.02	$30.88	$27.90	$38.35万	—	6.61%
171	GENIUSGenius	$0.3201	$0.339	$0.3085	$122.37万	$1.07亿	0.16%
243	KITEKite	$0.1144	$0.1212	$0.1142	$74.26万	$2.84亿	-4.51%
74	REZRenzo	$0.004753	$0.005498	$0.004728	$527.12万	$4,684.52万	-9.02%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.95亿	$710.01亿	-0.02%
505	SOMISomnia	$0.1843	$0.187	$0.1781	$19.19万	$2,875.37万	3.42%
666	HIMSBHIMSB	$27.97	$28.46	$27.76	$5.16万	—	-0.07%
105	POLPOL (ex-MATIC)	$0.09137	$0.09322	$0.09013	$267.69万	$9.69亿	1.25%