Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-30 17:35:04

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$477.67万

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,039.28万	$771.35万	-4.89%
594	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.42万	—	-7.63%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
87	CAKEPancakeSwap	$1.845	$2.12	$1.84	$750.15万	$7.23亿	-9.74%
314	GASGas	$1.136	$1.24	$1.11	$85.14万	$7,962.69万	-2.15%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
399	PUNDIXPundi X	$0.1036	$0.105	$0.0942	$61.97万	$2,693.87万	3.91%
47	QNTQuant	$196.2	$200.00	$175.15	$2,031.67万	$28.94亿	2.37%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06663	$0.0686	$0.06168	$599.33万	$15.67亿	3.14%
208	MVLLBMVLLB	$20.37	$25.08	$19.97	$172.42万	—	-17.53%
236	GENIUSGenius	$0.3008	$0.3305	$0.2944	$136.86万	$1.07亿	-7.67%
190	KITEKite	$0.1076	$0.1159	$0.1014	$198.55万	$2.75亿	-3.93%
154	REZRenzo	$0.004256	$0.004368	$0.003728	$270.77万	$3,986.84万	-0.14%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
353	SOMISomnia	$0.193	$0.1982	$0.179	$72.34万	$3,076.71万	5.06%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
71	POLPOL (ex-MATIC)	$0.08995	$0.09496	$0.08309	$1,069.25万	$9.88亿	-1.13%