KSTRB

KSTRB · 美元计价

$18.58

≈ ￥122.628

-1.22% (-$0.23)

更新于 2026-10-29 07:25:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.81

24H 成交量

$34.51万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.014	$1.04	$0.988	$604.41万	$760.00万	1.71%
155	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$152.29万	—	-0.03%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
123	CAKEPancakeSwap	$2.118	$2.14	$2.07	$214.91万	$6.85亿	2.37%
467	GASGas	$1.199	$1.22	$1.18	$24.91万	$7,739.12万	1.35%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
612	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.04万	$2,679.88万	-0.57%
40	QNTQuant	$202.31	$203.43	$192.52	$1,337.00万	$28.21亿	1.49%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06541	$0.06698	$0.06427	$210.35万	$15.17亿	0.55%
192	MVLLBMVLLB	$26.24	$31.41	$23.12	$110.65万	—	-8.95%
135	GENIUSGenius	$0.3289	$0.3353	$0.3142	$191.21万	$1.08亿	2.65%
261	KITEKite	$0.1166	$0.1195	$0.1142	$69.55万	$2.75亿	-2.10%
91	REZRenzo	$0.004934	$0.00526	$0.004716	$361.97万	$4,568.22万	-5.97%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.39亿	$710.17亿	-0.02%
407	SOMISomnia	$0.1956	$0.1978	$0.1808	$33.65万	$2,935.68万	8.19%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%
124	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.09094	$213.26万	$9.74亿	-0.09%