Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

2.62% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0343

24H 成交量

$91.19万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.01	$1.01	$0.977	$489.76万	$16.92亿	1.61%
196	VELODROMEVELODROME	$0.03111	$0.03117	$0.02911	$98.46万	—	5.74%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
96	CAKEPancakeSwap	$2.094	$2.13	$2.04	$304.21万	$6.77亿	-1.18%
489	GASGas	$1.191	$1.20	$1.15	$21.43万	$7,655.55万	3.39%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
552	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.11万	$2,663.62万	1.36%
30	QNTQuant	$198.21	$209.09	$196.59	$1,358.41万	$28.78亿	-4.21%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06569	$0.06688	$0.06403	$285.36万	$15.39亿	1.80%
348	MVLLBMVLLB	$30.11	$30.37	$26.31	$42.51万	—	14.05%
157	GENIUSGenius	$0.3186	$0.339	$0.3082	$137.48万	$1.07亿	2.77%
197	KITEKite	$0.1166	$0.1212	$0.1121	$98.30万	$2.84亿	3.37%
61	REZRenzo	$0.004997	$0.005498	$0.004853	$667.81万	$4,684.52万	0.24%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.66亿	$710.01亿	-0.02%
549	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.27万	$2,875.37万	4.36%
657	HIMSBHIMSB	$28.06	$28.36	$27.41	$6.13万	—	2.30%
105	POLPOL (ex-MATIC)	$0.09244	$0.09322	$0.08908	$263.85万	$9.69亿	2.93%