Immutable

IMX · 美元计价

$0.1398

≈ ￥0.92268

2.04% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.1433

24H 最低

$0.1363

今日开盘

$0.137

24H 成交量

$14.66万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.015	$1.04	$0.988	$633.72万	$760.00万	2.22%
144	VELODROMEVELODROME	$0.03056	$0.03193	$0.02993	$157.70万	—	0.53%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
121	CAKEPancakeSwap	$2.108	$2.14	$2.07	$213.04万	$6.85亿	1.59%
461	GASGas	$1.2	$1.22	$1.17	$25.46万	$7,739.12万	2.04%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
605	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.34万	$2,679.88万	1.26%
40	QNTQuant	$198.75	$203.43	$192.52	$1,294.15万	$28.21亿	-0.84%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06565	$0.06698	$0.06427	$220.95万	$15.17亿	1.59%
411	MVLLBMVLLB	$29.62	$31.41	$28.61	$32.78万	—	3.17%
133	GENIUSGenius	$0.3256	$0.3353	$0.3142	$181.24万	$1.08亿	2.01%
251	KITEKite	$0.1157	$0.1195	$0.1142	$71.18万	$2.75亿	-2.20%
86	REZRenzo	$0.004883	$0.005488	$0.004716	$407.82万	$4,568.22万	-6.71%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.85亿	$710.17亿	-0.06%
473	SOMISomnia	$0.1869	$0.189	$0.1798	$23.21万	$2,935.68万	3.95%
638	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.22万	—	4.77%
118	POLPOL (ex-MATIC)	$0.09167	$0.09327	$0.09094	$218.74万	$9.74亿	-0.15%