Gitcoin

GTC · 美元计价

$0.2366

≈ ￥1.5616

-4.88% (-$0.01)

更新于 2026-10-29 09:20:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24873

24H 成交量

$671.30万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$1.005	$1.04	$0.988	$607.44万	$773.24万	0.10%
156	VELODROMEVELODROME	$0.03013	$0.03193	$0.02993	$150.33万	—	-1.47%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
124	CAKEPancakeSwap	$2.099	$2.14	$2.07	$214.07万	$6.89亿	1.11%
490	GASGas	$1.191	$1.22	$1.18	$21.93万	$7,798.80万	0.08%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
628	PUNDIXPundi X	$0.1035	$0.1058	$0.1031	$10.54万	$2,695.85万	-1.43%
40	QNTQuant	$197.96	$203.43	$192.52	$1,342.48万	$29.20亿	-0.70%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06521	$0.06698	$0.06427	$192.11万	$15.33亿	-0.53%
192	MVLLBMVLLB	$25.94	$31.41	$23.12	$108.98万	—	-11.77%
133	GENIUSGenius	$0.327	$0.3353	$0.3142	$182.94万	$1.10亿	2.22%
306	KITEKite	$0.1149	$0.1186	$0.1142	$54.13万	$2.77亿	-2.79%
95	REZRenzo	$0.004872	$0.0052	$0.004716	$341.87万	$4,523.63万	-4.47%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.39亿	$712.25亿	-0.02%
344	SOMISomnia	$0.188	$0.1978	$0.1813	$45.00万	$3,078.68万	3.30%
633	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.94万	—	4.65%
126	POLPOL (ex-MATIC)	$0.09163	$0.09327	$0.09094	$200.55万	$9.82亿	-0.54%