GMT

GMT · 美元计价

$0.00698

≈ ￥0.046068

1.60% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00687

24H 成交量

$16.10万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.017	$1.02	$0.988	$610.16万	$760.00万	1.80%
142	VELODROMEVELODROME	$0.03084	$0.03193	$0.02993	$159.32万	—	1.05%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
127	CAKEPancakeSwap	$2.11	$2.12	$2.07	$192.55万	$6.85亿	1.64%
462	GASGas	$1.198	$1.20	$1.17	$24.65万	$7,739.12万	1.61%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.19万	$2,679.88万	1.16%
38	QNTQuant	$198.26	$203.43	$192.52	$1,241.89万	$28.21亿	-1.48%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
113	SKYSky	$0.06594	$0.06688	$0.06403	$230.24万	$15.17亿	1.38%
421	MVLLBMVLLB	$30.44	$31.41	$28.61	$30.79万	—	4.68%
132	GENIUSGenius	$0.3218	$0.3353	$0.3142	$174.27万	$1.08亿	0.97%
259	KITEKite	$0.1163	$0.1195	$0.1142	$68.29万	$2.75亿	-1.19%
85	REZRenzo	$0.004844	$0.005488	$0.004716	$415.42万	$4,568.22万	-7.52%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.55亿	$710.17亿	-0.05%
484	SOMISomnia	$0.1849	$0.187	$0.1798	$21.42万	$2,935.68万	2.61%
633	HIMSBHIMSB	$29.22	$29.75	$27.81	$9.41万	—	4.66%
120	POLPOL (ex-MATIC)	$0.09193	$0.09322	$0.09094	$211.24万	$9.74亿	-0.10%