DIA

DIA · 美元计价

$0.1412

≈ ￥0.93192

-0.35% (-$0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1417

24H 成交量

$24.51万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.013	$1.02	$0.977	$490.77万	$16.92亿	2.32%
192	VELODROMEVELODROME	$0.03108	$0.03151	$0.02911	$101.01万	—	5.29%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
96	CAKEPancakeSwap	$2.095	$2.13	$2.04	$303.33万	$6.77亿	-0.81%
479	GASGas	$1.195	$1.20	$1.15	$22.61万	$7,655.55万	3.55%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
543	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$16.46万	$2,663.62万	2.24%
31	QNTQuant	$199.4	$207.39	$196.59	$1,371.82万	$28.78亿	-3.73%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06618	$0.06688	$0.06403	$286.42万	$15.39亿	2.11%
347	MVLLBMVLLB	$29.92	$30.37	$26.73	$42.63万	—	11.73%
159	GENIUSGenius	$0.319	$0.339	$0.3082	$136.92万	$1.07亿	3.10%
197	KITEKite	$0.1165	$0.1212	$0.1121	$98.37万	$2.84亿	3.65%
64	REZRenzo	$0.005026	$0.005498	$0.00488	$629.71万	$4,684.52万	0.22%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.92亿	$710.01亿	-0.04%
553	SOMISomnia	$0.1848	$0.1861	$0.1751	$15.97万	$2,875.37万	4.17%
657	HIMSBHIMSB	$28.1	$28.36	$27.44	$6.14万	—	2.29%
106	POLPOL (ex-MATIC)	$0.0924	$0.09322	$0.08908	$262.92万	$9.69亿	2.87%