CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 09:35:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$1.002	$1.04	$0.988	$608.52万	$773.24万	0.10%
157	VELODROMEVELODROME	$0.03	$0.03193	$0.02993	$149.69万	—	-2.12%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
125	CAKEPancakeSwap	$2.095	$2.14	$2.07	$214.63万	$6.89亿	0.87%
490	GASGas	$1.188	$1.22	$1.18	$21.96万	$7,798.80万	-0.17%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
633	PUNDIXPundi X	$0.1035	$0.1058	$0.1031	$10.02万	$2,695.85万	-1.15%
40	QNTQuant	$197.96	$203.43	$192.52	$1,332.79万	$29.20亿	-0.15%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06508	$0.06698	$0.06427	$190.57万	$15.33亿	-0.73%
193	MVLLBMVLLB	$25.83	$31.41	$23.12	$108.67万	—	-11.96%
132	GENIUSGenius	$0.3277	$0.3353	$0.3142	$183.95万	$1.10亿	2.34%
303	KITEKite	$0.1145	$0.1186	$0.1142	$54.78万	$2.77亿	-3.13%
94	REZRenzo	$0.004867	$0.0052	$0.004716	$337.76万	$4,523.63万	-4.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.39亿	$712.25亿	-0.02%
341	SOMISomnia	$0.1877	$0.1978	$0.1814	$46.00万	$3,078.68万	3.47%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.02万	—	4.54%
127	POLPOL (ex-MATIC)	$0.09139	$0.09327	$0.09094	$200.33万	$9.82亿	-0.77%