BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 05:25:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.025	$1.04	$0.988	$632.26万	$760.00万	3.43%
151	VELODROMEVELODROME	$0.03082	$0.03193	$0.02993	$155.50万	—	1.52%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
124	CAKEPancakeSwap	$2.119	$2.14	$2.07	$216.08万	$6.85亿	2.12%
466	GASGas	$1.205	$1.22	$1.18	$25.30万	$7,739.12万	2.47%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
610	PUNDIXPundi X	$0.105	$0.1059	$0.1031	$12.05万	$2,679.88万	1.25%
40	QNTQuant	$200.68	$203.43	$192.52	$1,315.70万	$28.21亿	1.14%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
120	SKYSky	$0.06596	$0.06698	$0.06427	$219.55万	$15.17亿	1.71%
207	MVLLBMVLLB	$25.98	$31.41	$23.12	$95.59万	—	-9.70%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$184.62万	$1.08亿	1.91%
256	KITEKite	$0.1169	$0.1195	$0.1142	$71.09万	$2.75亿	-1.43%
87	REZRenzo	$0.004955	$0.005466	$0.004716	$391.18万	$4,568.22万	-8.80%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.95亿	$710.17亿	-0.04%
478	SOMISomnia	$0.1898	$0.1905	$0.18	$23.64万	$2,935.68万	5.09%
638	HIMSBHIMSB	$29.17	$29.75	$27.81	$9.29万	—	4.52%
123	POLPOL (ex-MATIC)	$0.09246	$0.09327	$0.09094	$218.73万	$9.74亿	0.71%