BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 22:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.001	$1.02	$0.983	$551.35万	$16.92亿	1.73%
137	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$168.98万	—	1.83%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
118	CAKEPancakeSwap	$2.077	$2.12	$2.06	$219.91万	$6.77亿	1.07%
471	GASGas	$1.18	$1.20	$1.17	$23.88万	$7,655.55万	0.94%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
545	PUNDIXPundi X	$0.1034	$0.1059	$0.1021	$16.30万	$2,663.62万	1.27%
34	QNTQuant	$193.19	$203.43	$193.01	$1,281.55万	$28.78亿	-2.34%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06438	$0.06688	$0.06403	$267.60万	$15.39亿	-0.74%
366	MVLLBMVLLB	$29.92	$30.88	$27.54	$38.82万	—	8.37%
166	GENIUSGenius	$0.32	$0.339	$0.3085	$128.10万	$1.07亿	0.85%
239	KITEKite	$0.1145	$0.1212	$0.1143	$75.96万	$2.84亿	-3.13%
74	REZRenzo	$0.004763	$0.005498	$0.004758	$523.61万	$4,684.52万	-9.41%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.87亿	$710.01亿	-0.02%
506	SOMISomnia	$0.1847	$0.187	$0.1774	$19.24万	$2,875.37万	3.94%
667	HIMSBHIMSB	$28.2	$28.46	$27.72	$5.20万	—	1.73%
105	POLPOL (ex-MATIC)	$0.09111	$0.09322	$0.0897	$268.11万	$9.69亿	1.54%