BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 05:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.026	$1.04	$0.988	$634.04万	$760.00万	3.12%
144	VELODROMEVELODROME	$0.03076	$0.03193	$0.02993	$156.45万	—	1.22%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$215.70万	$6.85亿	1.97%
466	GASGas	$1.203	$1.22	$1.17	$25.22万	$7,739.12万	2.21%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
609	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.03万	$2,679.88万	0.96%
40	QNTQuant	$200.69	$203.43	$192.52	$1,306.13万	$28.21亿	0.64%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06592	$0.06698	$0.06427	$221.45万	$15.17亿	1.79%
353	MVLLBMVLLB	$25.92	$31.41	$25.82	$43.26万	—	-9.72%
132	GENIUSGenius	$0.3254	$0.3353	$0.3142	$184.54万	$1.08亿	1.62%
255	KITEKite	$0.1165	$0.1195	$0.1142	$70.89万	$2.75亿	-1.94%
87	REZRenzo	$0.004922	$0.005488	$0.004716	$401.94万	$4,568.22万	-9.26%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.94亿	$710.17亿	-0.05%
478	SOMISomnia	$0.1895	$0.1895	$0.18	$23.54万	$2,935.68万	4.93%
638	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.28万	—	4.77%
119	POLPOL (ex-MATIC)	$0.09243	$0.09327	$0.09094	$219.12万	$9.74亿	0.69%