Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

0.82% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1092

24H 成交量

$16.26万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.01	$0.977	$475.27万	$16.92亿	1.62%
199	VELODROMEVELODROME	$0.03047	$0.03117	$0.02903	$91.49万	—	3.57%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
98	CAKEPancakeSwap	$2.086	$2.14	$2.04	$322.04万	$6.77亿	-2.11%
535	GASGas	$1.195	$1.20	$1.15	$17.32万	$7,655.55万	3.55%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
543	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.69万	$2,663.62万	1.27%
29	QNTQuant	$199.07	$213.00	$196.53	$1,699.80万	$28.78亿	-0.70%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.066	$0.06688	$0.06403	$283.27万	$15.39亿	1.27%
358	MVLLBMVLLB	$29.79	$30.14	$25.87	$39.99万	—	12.16%
153	GENIUSGenius	$0.3221	$0.339	$0.3082	$140.23万	$1.07亿	4.04%
193	KITEKite	$0.1179	$0.1212	$0.112	$97.18万	$2.84亿	4.71%
56	REZRenzo	$0.005121	$0.005498	$0.004542	$775.52万	$4,684.52万	10.18%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.63亿	$710.01亿	-0.01%
540	SOMISomnia	$0.1848	$0.1861	$0.1751	$17.03万	$2,875.37万	4.58%
651	HIMSBHIMSB	$28.04	$28.36	$27.34	$7.13万	—	1.71%
108	POLPOL (ex-MATIC)	$0.0922	$0.09322	$0.08908	$268.75万	$9.69亿	2.66%