Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 23:20:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
70	DOTPolkadot	$1.009	$1.02	$0.987	$552.10万	$16.92亿	2.02%
134	VELODROMEVELODROME	$0.03095	$0.03193	$0.02993	$166.60万	—	1.48%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
119	CAKEPancakeSwap	$2.098	$2.12	$2.07	$213.84万	$6.77亿	1.21%
468	GASGas	$1.188	$1.20	$1.17	$23.72万	$7,655.55万	1.11%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
543	PUNDIXPundi X	$0.1039	$0.1059	$0.1024	$16.16万	$2,663.62万	1.47%
35	QNTQuant	$194.56	$203.43	$192.52	$1,290.28万	$28.78亿	-1.69%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06458	$0.06688	$0.06403	$264.45万	$15.39亿	-1.01%
410	MVLLBMVLLB	$30.21	$30.88	$28.52	$33.33万	—	4.75%
200	GENIUSGenius	$0.3233	$0.3286	$0.3085	$95.28万	$1.07亿	-1.04%
265	KITEKite	$0.115	$0.1197	$0.1142	$64.58万	$2.84亿	-3.44%
77	REZRenzo	$0.00482	$0.005498	$0.004716	$498.17万	$4,684.52万	-5.16%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.99亿	$710.01亿	-0.02%
502	SOMISomnia	$0.1828	$0.187	$0.1785	$19.59万	$2,875.37万	1.67%
666	HIMSBHIMSB	$28.1	$28.46	$27.76	$5.09万	—	-0.28%
110	POLPOL (ex-MATIC)	$0.09197	$0.09322	$0.09079	$248.28万	$9.69亿	1.00%