APPB

APPB · 美元计价

$251.54

≈ ￥1660.16

-3.75% (-$9.79)

更新于 2026-10-30 16:15:02

24H 最高

$263.70

24H 最低

$248.19

今日开盘

$261.33

24H 成交量

$7.76万

流通市值

—

24H 涨跌额

(-$9.79)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.949	$1.03	$0.869	$1,026.34万	$771.35万	-2.77%
602	VELODROMEVELODROME	$0.02736	$0.03283	$0.02624	$20.72万	—	-7.57%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
87	CAKEPancakeSwap	$1.873	$2.12	$1.84	$750.97万	$7.23亿	-8.41%
312	GASGas	$1.136	$1.24	$1.11	$84.95万	$7,962.69万	-1.98%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
411	PUNDIXPundi X	$0.1016	$0.105	$0.0942	$57.61万	$2,693.87万	1.70%
47	QNTQuant	$196.08	$200.00	$175.15	$1,883.68万	$28.94亿	1.88%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
97	SKYSky	$0.06576	$0.0686	$0.06168	$582.19万	$15.67亿	1.62%
207	MVLLBMVLLB	$20.38	$25.38	$19.97	$176.86万	—	-18.74%
228	GENIUSGenius	$0.3006	$0.3334	$0.2944	$149.69万	$1.07亿	-8.52%
196	KITEKite	$0.1046	$0.1159	$0.1014	$191.80万	$2.75亿	-6.86%
151	REZRenzo	$0.004217	$0.004368	$0.003728	$277.22万	$3,986.84万	-2.88%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.95亿	$711.57亿	0.03%
375	SOMISomnia	$0.1975	$0.1979	$0.179	$67.00万	$3,076.71万	7.81%
611	HIMSBHIMSB	$28.55	$30.13	$28.51	$19.00万	—	-1.76%
73	POLPOL (ex-MATIC)	$0.08928	$0.09496	$0.08309	$1,025.13万	$9.88亿	-1.58%