Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$425.11万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.969	$1.04	$0.964	$657.76万	$773.24万	-3.20%
166	VELODROMEVELODROME	$0.02918	$0.03193	$0.0275	$145.86万	—	-5.04%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
111	CAKEPancakeSwap	$2.048	$2.14	$2.05	$278.94万	$6.89亿	-1.87%
499	GASGas	$1.161	$1.22	$1.16	$21.93万	$7,798.80万	-2.60%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
619	PUNDIXPundi X	$0.101	$0.1058	$0.1007	$11.57万	$2,695.85万	-4.18%
37	QNTQuant	$191.76	$203.43	$190.07	$1,412.70万	$29.20亿	-3.17%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06385	$0.06698	$0.06367	$203.97万	$15.33亿	-3.48%
189	MVLLBMVLLB	$25.4	$31.41	$23.12	$115.28万	—	-14.94%
134	GENIUSGenius	$0.325	$0.3353	$0.3142	$190.53万	$1.10亿	0.34%
297	KITEKite	$0.1122	$0.1186	$0.1119	$57.64万	$2.77亿	-4.92%
98	REZRenzo	$0.004708	$0.0052	$0.00467	$336.07万	$4,523.63万	-5.46%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.85亿	$712.25亿	-0.01%
333	SOMISomnia	$0.1885	$0.1978	$0.1819	$49.43万	$3,078.68万	1.89%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	3.89%
126	POLPOL (ex-MATIC)	$0.08983	$0.09327	$0.08956	$222.12万	$9.82亿	-3.00%