Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,204.68万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.997	$1.02	$0.988	$563.26万	$760.00万	0.20%
134	VELODROMEVELODROME	$0.03056	$0.03193	$0.02993	$163.35万	—	-0.13%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
126	CAKEPancakeSwap	$2.097	$2.12	$2.07	$183.37万	$6.85亿	0.96%
463	GASGas	$1.183	$1.20	$1.17	$24.39万	$7,739.12万	0.68%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
610	PUNDIXPundi X	$0.1037	$0.1059	$0.1027	$11.03万	$2,679.88万	0.97%
38	QNTQuant	$194.62	$203.43	$192.52	$1,179.38万	$28.21亿	-2.53%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06571	$0.06688	$0.06403	$246.65万	$15.17亿	0.05%
423	MVLLBMVLLB	$30.19	$30.88	$28.61	$29.40万	—	4.83%
156	GENIUSGenius	$0.3242	$0.3353	$0.3152	$141.27万	$1.08亿	1.50%
278	KITEKite	$0.1153	$0.1195	$0.1142	$57.12万	$2.75亿	-2.54%
76	REZRenzo	$0.004901	$0.005498	$0.004716	$469.00万	$4,568.22万	-4.95%
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.44亿	$710.17亿	-0.01%
503	SOMISomnia	$0.183	$0.187	$0.1785	$18.91万	$2,935.68万	2.52%
637	HIMSBHIMSB	$29.23	$29.74	$27.76	$8.55万	—	4.51%
113	POLPOL (ex-MATIC)	$0.0913	$0.09322	$0.09094	$228.54万	$9.74亿	0.03%